9 de marzo de 2018 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
POSICION |
TRIGO |
05-mar |
06-mar |
07-mar |
08-mar |
09-mar |
MAR2018 |
184,55 |
184,45 |
181,15 |
181,79 |
179,68 |
MAY2018 |
187,12 |
186,29 |
182,71 |
183,44 |
179,77 |
JUL2018 |
192,26 |
191,53 |
188,50 |
189,32 |
185,74 |
SET2018 |
197,50 |
197,04 |
194,38 |
195,39 |
191,80 |
DIC2018 |
204,20 |
203,84 |
201,63 |
202,83 |
199,15 |
MAR2019 |
209,44 |
209,17 |
206,69 |
207,88 |
204,39 |
MAY2019 |
211,19 |
211,09 |
208,43 |
209,90 |
206,78 |
JUL2019 |
211,37 |
211,37 |
209,72 |
211,09 |
208,52 |
|
MAIZ |
MAR2018 |
148,91 |
149,50 |
149,30 |
151,86 |
150,78 |
MAY2018 |
152,45 |
152,85 |
152,45 |
154,91 |
153,73 |
JUL2018 |
155,31 |
155,70 |
155,31 |
157,67 |
156,68 |
SET2018 |
157,47 |
157,67 |
157,37 |
159,44 |
158,46 |
DIC2018 |
159,83 |
160,03 |
159,93 |
161,51 |
160,33 |
MAR2019 |
162,59 |
162,79 |
162,79 |
164,07 |
162,89 |
MAY2019 |
164,46 |
164,66 |
164,56 |
165,84 |
164,76 |
JUL2019 |
165,94 |
166,13 |
166,23 |
167,41 |
166,53 |
|
AVENA |
MAR2018 |
182,40 |
180,50 |
178,78 |
179,64 |
178,78 |
MAY2018 |
185,33 |
184,47 |
181,88 |
182,57 |
180,85 |
JUL2018 |
185,67 |
184,64 |
182,57 |
182,23 |
181,19 |
SET2018 |
183,09 |
182,57 |
181,37 |
181,71 |
180,33 |
DIC2018 |
183,61 |
183,26 |
182,74 |
182,74 |
181,71 |
MAR2019 |
184,98 |
185,16 |
184,98 |
185,16 |
183,61 |
MAY2019 |
186,36 |
187,22 |
187,22 |
187,57 |
186,19 |
JUL2019 |
189,81 |
190,67 |
190,67 |
191,01 |
189,63 |
|
SOJA |
MAR2018 |
391,97 |
391,14 |
387,65 |
387,19 |
378,19 |
MAY2018 |
395,92 |
394,91 |
391,42 |
390,96 |
381,86 |
JUL2018 |
398,95 |
397,94 |
394,63 |
394,26 |
385,17 |
AGO2018 |
397,94 |
397,20 |
394,35 |
394,45 |
385,54 |
SET2018 |
389,30 |
389,58 |
387,92 |
388,48 |
381,22 |
NOV2018 |
382,96 |
384,16 |
383,79 |
383,97 |
378,46 |
ENE2019 |
383,70 |
385,08 |
384,99 |
384,99 |
379,57 |
MAR2019 |
382,96 |
384,25 |
384,25 |
384,25 |
378,65 |
MAY2019 |
382,51 |
383,88 |
383,70 |
383,88 |
378,28 |
JUL2019 |
383,15 |
384,34 |
384,16 |
384,34 |
379,20 |
AGO2019 |
379,84 |
381,77 |
381,68 |
381,86 |
376,72 |
|
HARINA DE SOJA |
MAR2018 |
429,13 |
423,83 |
419,09 |
419,54 |
409,72 |
MAY2018 |
433,42 |
427,69 |
422,73 |
422,62 |
411,82 |
JUL2018 |
431,44 |
427,36 |
424,17 |
423,83 |
413,69 |
AGO2018 |
425,82 |
423,39 |
420,53 |
419,87 |
410,50 |
SET2018 |
419,87 |
418,32 |
416,34 |
415,68 |
407,08 |
OCT2018 |
412,37 |
411,27 |
411,71 |
411,16 |
402,89 |
DIC2018 |
409,72 |
408,95 |
409,95 |
409,50 |
401,46 |
ENE2019 |
405,10 |
404,65 |
406,09 |
405,43 |
397,82 |
MAR2019 |
397,93 |
397,71 |
398,81 |
398,04 |
391,32 |
MAY2019 |
394,07 |
393,63 |
394,73 |
393,52 |
386,80 |
JUL2019 |
394,29 |
393,74 |
394,40 |
393,30 |
386,47 |
AGO2019 |
392,20 |
391,54 |
392,09 |
391,32 |
384,70 |
|
ACEITE DE SOJA |
MAR2018 |
705,69 |
712,09 |
703,93 |
698,20 |
692,69 |
MAY2018 |
710,10 |
716,05 |
707,68 |
701,94 |
696,43 |
JUL2018 |
714,29 |
720,68 |
712,31 |
706,79 |
701,50 |
AGO2018 |
715,83 |
722,89 |
714,29 |
708,78 |
703,93 |
SET2018 |
717,82 |
724,87 |
716,72 |
710,98 |
706,57 |
OCT2018 |
719,58 |
726,42 |
718,26 |
712,75 |
708,78 |
DIC2018 |
724,21 |
731,27 |
722,45 |
717,16 |
713,85 |
ENE2019 |
728,18 |
735,45 |
726,86 |
721,57 |
718,70 |
MAR2019 |
733,03 |
740,53 |
731,71 |
726,42 |
723,99 |
MAY2019 |
736,12 |
743,39 |
734,79 |
729,94 |
727,52 |
JUL2019 |
738,54 |
746,26 |
737,66 |
732,37 |
730,60 |
AGO2019 |
738,54 |
745,82 |
737,44 |
732,37 |
730,60 |
KANSAS * |
|
TRIGO |
MAR2018 |
196,03 |
194,47 |
191,44 |
190,98 |
186,66 |
MAY2018 |
200,44 |
198,97 |
196,30 |
195,94 |
191,25 |
JUL2018 |
206,23 |
204,94 |
202,46 |
202,09 |
197,41 |
SET2018 |
211,83 |
210,63 |
208,52 |
208,25 |
203,65 |
DIC2018 |
218,26 |
217,07 |
215,14 |
214,95 |
210,63 |
MAR2019 |
221,47 |
220,19 |
218,35 |
218,17 |
214,03 |
MAY2019 |
220,74 |
219,91 |
218,08 |
218,26 |
214,58 |
JUL2019 |
217,62 |
217,43 |
215,60 |
215,78 |
212,47 |
SET2019 |
219,18 |
219,18 |
217,43 |
217,52 |
214,95 |
DIC2019 |
222,85 |
222,94 |
221,29 |
221,57 |
220,37 |
* En Dolares Estadounidenses/Tn. |
** En Dolares Canadienses/Tn. |